Morgan Stanley Discount Zert STX .../ DE000MJ06M70 /
| 24/01/2025 21:22:58 | Chg. -0.31 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 60.67EUR | -0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 60.76 | 60.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:22:58 | 60.67 | 0 |
| 24/01/2025 | 15:21:54 | 60.71 | 0 |
| 24/01/2025 | 08:59:54 | 60.76 | 0 |
| 23/01/2025 | 15:01:18 | 60.98 | 0 |
| 23/01/2025 | 09:00:26 | 61.06 | 0 |
| 22/01/2025 | 21:12:46 | 61.01 | 0 |
| 22/01/2025 | 14:59:15 | 58.64 | 0 |
| 22/01/2025 | 09:06:07 | 58.72 | 0 |
| 21/01/2025 | 20:59:06 | 60.85 | 0 |
| 21/01/2025 | 14:12:38 | 61.11 | 0 |
| 21/01/2025 | 09:01:34 | 60.86 | 0 |
| 20/01/2025 | 16:47:59 | 60.80 | 0 |
All quotes in EUR