Morgan Stanley Discount Zert STX .../ DE000MJ06M70 /
| 10.01.2025 14:15:40 | Diff. +0.24 | Volumen | Geld16:14:50 | Brief16:14:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60.57EUR | +0.40% | - Umsatz: - |
60.82Geld Vol: 1'000 | 61.30Brief Vol: 1'000 | 60.62 | 60.57 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 14:15:40 | 60.57 | 0 |
| 10.01.2025 | 09:03:15 | 60.62 | 0 |
| 09.01.2025 | 20:46:15 | 60.33 | 0 |
| 09.01.2025 | 14:33:02 | 60.25 | 0 |
| 09.01.2025 | 09:11:56 | 60.34 | 0 |
| 08.01.2025 | 20:56:51 | 60.60 | 0 |
| 08.01.2025 | 15:23:53 | 60.71 | 0 |
| 08.01.2025 | 09:04:22 | 60.51 | 0 |
| 07.01.2025 | 20:51:36 | 60.39 | 0 |
| 07.01.2025 | 14:35:41 | 60.02 | 0 |
| 07.01.2025 | 08:59:16 | 59.92 | 0 |
| 06.01.2025 | 20:47:49 | 60.18 | 0 |
| 06.01.2025 | 14:33:51 | 59.91 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR