Morgan Stanley Discount Zert STX .../ DE000MJ06M70 /
| 24/01/2025 21:22:58 | Diferencia -0.31 | Volumen | Bid22:00:38 | Ask22:00:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 60.67EUR | -0.51% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 60.76 | 60.67 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:22:58 | 60.67 | 0 |
| 24/01/2025 | 15:21:54 | 60.71 | 0 |
| 24/01/2025 | 8:59:54 | 60.76 | 0 |
| 23/01/2025 | 15:01:18 | 60.98 | 0 |
| 23/01/2025 | 9:00:26 | 61.06 | 0 |
| 22/01/2025 | 21:12:46 | 61.01 | 0 |
| 22/01/2025 | 14:59:15 | 58.64 | 0 |
| 22/01/2025 | 9:06:07 | 58.72 | 0 |
| 21/01/2025 | 20:59:06 | 60.85 | 0 |
| 21/01/2025 | 14:12:38 | 61.11 | 0 |
| 21/01/2025 | 9:01:34 | 60.86 | 0 |
| 20/01/2025 | 16:47:59 | 60.80 | 0 |
Todas las cotizaciones en EUR