Morgan Stanley Discount Zert STX .../ DE000MJ06MG0 /
| 10/01/2025 14:15:45 | Chg. +0.21 | Volume | Bid21:41:43 | Demandez à21:41:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 77.11EUR | +0.27% | - Chiffrre d'affaires: - |
77.65Bid taille: 1,000 | 78.08Ask la taille: 1,000 | 77.11 | 77.11 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 14:15:45 | 77.11 | 0 |
| 10/01/2025 | 09:03:15 | 77.11 | 0 |
| 09/01/2025 | 20:46:17 | 76.90 | 0 |
| 09/01/2025 | 14:33:06 | 76.80 | 0 |
| 09/01/2025 | 09:11:59 | 76.83 | 0 |
| 08/01/2025 | 20:56:51 | 77.20 | 0 |
| 08/01/2025 | 15:23:54 | 77.66 | 0 |
| 08/01/2025 | 09:04:23 | 77.44 | 0 |
| 07/01/2025 | 20:51:36 | 77.44 | 0 |
| 07/01/2025 | 14:35:41 | 76.69 | 0 |
| 07/01/2025 | 08:59:16 | 76.54 | 0 |
| 06/01/2025 | 20:47:52 | 76.94 | 0 |
| 06/01/2025 | 14:33:53 | 76.91 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR