Morgan Stanley Discount Zert STX .../ DE000MJ06MG0 /
| 1/10/2025 2:15:45 PM | Chg. +0.21 | Volume | Bid9:45:31 PM | Ask9:45:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.11EUR | +0.27% | - Turnover: - |
77.69Bid Size: 1,000 | 78.11Ask Size: 1,000 | 77.11 | 77.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:15:45 PM | 77.11 | 0 |
| 1/10/2025 | 9:03:15 AM | 77.11 | 0 |
| 1/9/2025 | 8:46:17 PM | 76.90 | 0 |
| 1/9/2025 | 2:33:06 PM | 76.80 | 0 |
| 1/9/2025 | 9:11:59 AM | 76.83 | 0 |
| 1/8/2025 | 8:56:51 PM | 77.20 | 0 |
| 1/8/2025 | 3:23:54 PM | 77.66 | 0 |
| 1/8/2025 | 9:04:23 AM | 77.44 | 0 |
| 1/7/2025 | 8:51:36 PM | 77.44 | 0 |
| 1/7/2025 | 2:35:41 PM | 76.69 | 0 |
| 1/7/2025 | 8:59:16 AM | 76.54 | 0 |
| 1/6/2025 | 8:47:52 PM | 76.94 | 0 |
| 1/6/2025 | 2:33:53 PM | 76.91 | 0 |
All quotes in EUR