Morgan Stanley Discount Zert STX .../ DE000MJ06MD7 /
24/01/2025 21:22:58 | Diferencia -0.30 | Volumen | Bid22:00:40 | Ask22:00:40 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
78.31EUR | -0.38% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 78.42 | 78.31 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
24/01/2025 | 21:22:58 | 78.31 | 0 |
24/01/2025 | 15:21:53 | 78.38 | 0 |
24/01/2025 | 8:59:52 | 78.42 | 0 |
23/01/2025 | 15:01:18 | 78.61 | 0 |
23/01/2025 | 9:00:29 | 78.73 | 0 |
22/01/2025 | 21:12:47 | 78.74 | 0 |
22/01/2025 | 14:59:16 | 77.42 | 0 |
22/01/2025 | 9:06:09 | 77.21 | 0 |
21/01/2025 | 20:59:06 | 77.74 | 0 |
21/01/2025 | 14:12:40 | 77.87 | 0 |
21/01/2025 | 9:01:36 | 77.41 | 0 |
Todas las cotizaciones en EUR