Morgan Stanley Discount Zert STX .../ DE000MJ06MD7 /
| 10/01/2025 14:15:45 | Chg. +0.22 | Volume | Bid21:34:04 | Ask21:34:04 | High | Low |
|---|---|---|---|---|---|---|
| 74.71EUR | +0.30% | - Turnover: - |
75.12Bid Size: 1,000 | 75.55Ask Size: 1,000 | 74.75 | 74.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:15:45 | 74.71 | 0 |
| 10/01/2025 | 09:03:15 | 74.75 | 0 |
| 09/01/2025 | 20:46:17 | 74.49 | 0 |
| 09/01/2025 | 14:33:06 | 74.40 | 0 |
| 09/01/2025 | 09:11:59 | 74.45 | 0 |
| 08/01/2025 | 20:56:50 | 74.78 | 0 |
| 08/01/2025 | 15:23:52 | 75.15 | 0 |
| 08/01/2025 | 09:04:21 | 74.93 | 0 |
| 07/01/2025 | 20:51:36 | 74.90 | 0 |
| 07/01/2025 | 14:35:41 | 74.24 | 0 |
| 07/01/2025 | 08:59:16 | 74.10 | 0 |
| 06/01/2025 | 20:47:49 | 74.48 | 0 |
| 06/01/2025 | 14:33:49 | 74.38 | 0 |
All quotes in EUR