Morgan Stanley Discount Zert STX .../ DE000MJ01H15 /
| 10/01/2025 18:08:56 | Chg. +0.46 | Volume | Bid20:48:55 | Ask20:48:55 | High | Low |
|---|---|---|---|---|---|---|
| 68.68EUR | +0.67% | - Turnover: - |
68.89Bid Size: 1,000 | 69.35Ask Size: 1,000 | 68.68 | 68.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:08:56 | 68.68 | 0 |
| 10/01/2025 | 10:41:42 | 68.46 | 0 |
| 09/01/2025 | 17:15:58 | 68.22 | 0 |
| 09/01/2025 | 11:22:15 | 68.17 | 0 |
| 08/01/2025 | 18:14:38 | 68.49 | 0 |
| 08/01/2025 | 11:21:09 | 68.65 | 0 |
| 07/01/2025 | 17:22:09 | 68.36 | 0 |
| 07/01/2025 | 11:07:53 | 67.76 | 0 |
| 06/01/2025 | 17:08:52 | 68.33 | 0 |
| 06/01/2025 | 11:13:47 | 68.33 | 0 |
All quotes in EUR