Morgan Stanley Discount Zert STX .../ DE000MJ4AD28 /
| 10.01.2025 17:45:26 | Diff. +0,15 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 80,71EUR | +0,19% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 80,73 | 80,71 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:45:26 | 80,71 | 0 |
| 10.01.2025 | 10:24:44 | 80,73 | 0 |
| 09.01.2025 | 16:53:01 | 80,56 | 0 |
| 09.01.2025 | 10:57:23 | 80,50 | 0 |
| 08.01.2025 | 17:51:49 | 81,18 | 0 |
| 08.01.2025 | 10:55:01 | 81,59 | 0 |
| 07.01.2025 | 16:54:26 | 81,55 | 0 |
| 07.01.2025 | 10:48:45 | 80,15 | 0 |
| 06.01.2025 | 16:43:14 | 82,25 | 0 |
| 06.01.2025 | 10:51:30 | 81,21 | 0 |
Alle Kurse in EUR