Morgan Stanley Discount Zert STX .../ DE000MJ4AD02 /
| 10/01/2025 10:24:44 | Chg. +0.20 | Volume | Bid16:15:46 | Ask16:15:46 | High | Low |
|---|---|---|---|---|---|---|
| 76.70EUR | +0.26% | - Turnover: - |
76.38Bid Size: 1,000 | 77.05Ask Size: 1,000 | 76.70 | 76.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:24:44 | 76.70 | 0 |
| 09/01/2025 | 16:53:01 | 76.50 | 0 |
| 09/01/2025 | 10:57:23 | 76.44 | 0 |
| 08/01/2025 | 17:51:49 | 77.00 | 0 |
| 08/01/2025 | 10:55:01 | 77.26 | 0 |
| 07/01/2025 | 16:54:26 | 77.12 | 0 |
| 07/01/2025 | 10:48:45 | 76.04 | 0 |
| 06/01/2025 | 16:43:14 | 77.60 | 0 |
| 06/01/2025 | 10:51:30 | 76.90 | 0 |
All quotes in EUR