Morgan Stanley Discount Zert STX .../ DE000MJ4ACX4 /
| 10/01/2025 10:24:43 | Chg. +0.23 | Volume | Bid13:12:07 | Ask13:12:07 | High | Low |
|---|---|---|---|---|---|---|
| 69.51EUR | +0.33% | - Turnover: - |
69.50Bid Size: 200 | 70.19Ask Size: 200 | 69.51 | 69.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:24:43 | 69.51 | 0 |
| 09/01/2025 | 16:53:01 | 69.28 | 0 |
| 09/01/2025 | 10:57:23 | 69.24 | 0 |
| 08/01/2025 | 17:51:45 | 69.65 | 0 |
| 08/01/2025 | 10:55:01 | 69.82 | 0 |
| 07/01/2025 | 16:54:26 | 69.58 | 0 |
| 07/01/2025 | 10:48:45 | 68.79 | 0 |
| 06/01/2025 | 16:43:16 | 69.76 | 0 |
| 06/01/2025 | 10:51:30 | 69.41 | 0 |
All quotes in EUR