Morgan Stanley Discount Zert STX .../ DE000MJ4ACU0 /
| 10/01/2025 17:45:25 | Chg. +0.55 | Volume | Bid20:52:03 | Ask20:52:03 | High | Low |
|---|---|---|---|---|---|---|
| 55.36EUR | +1.00% | - Turnover: - |
55.32Bid Size: 1,000 | 55.98Ask Size: 1,000 | 55.36 | 55.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:45:25 | 55.36 | 0 |
| 10/01/2025 | 10:24:43 | 55.04 | 0 |
| 09/01/2025 | 16:53:01 | 54.81 | 0 |
| 09/01/2025 | 10:57:23 | 54.76 | 0 |
| 08/01/2025 | 17:51:46 | 55.09 | 0 |
| 08/01/2025 | 10:55:01 | 55.10 | 0 |
| 07/01/2025 | 16:54:26 | 54.86 | 0 |
| 07/01/2025 | 10:48:45 | 54.38 | 0 |
| 06/01/2025 | 16:43:16 | 54.84 | 0 |
| 06/01/2025 | 10:51:30 | 54.76 | 0 |
All quotes in EUR