Morgan Stanley Discount Zert STX .../ DE000MJ4ACV8 /
| 10/01/2025 10:24:43 | Chg. +0.23 | Volume | Bid17:01:51 | Ask17:01:51 | High | Low |
|---|---|---|---|---|---|---|
| 59.08EUR | +0.39% | - Turnover: - |
59.32Bid Size: 1,000 | 59.90Ask Size: 1,000 | 59.08 | 59.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:24:43 | 59.08 | 0 |
| 09/01/2025 | 16:53:01 | 58.85 | 0 |
| 09/01/2025 | 10:57:23 | 58.80 | 0 |
| 08/01/2025 | 17:51:46 | 59.14 | 0 |
| 08/01/2025 | 10:55:01 | 59.18 | 0 |
| 07/01/2025 | 16:54:26 | 58.93 | 0 |
| 07/01/2025 | 10:48:45 | 58.40 | 0 |
| 06/01/2025 | 16:43:16 | 58.93 | 0 |
| 06/01/2025 | 10:51:30 | 58.81 | 0 |
All quotes in EUR