Morgan Stanley Discount Zert STX .../ DE000MJ4ACZ9 /
| 10.01.2025 17:45:25 | Diff. +0,38 | Volumen | Geld20:51:00 | Brief20:51:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 74,86EUR | +0,51% | - Umsatz: - |
75,16Geld Vol: 1.000 | 75,77Brief Vol: 1.000 | 74,86 | 74,68 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:45:25 | 74,86 | 0 |
| 10.01.2025 | 10:24:43 | 74,68 | 0 |
| 09.01.2025 | 16:53:01 | 74,48 | 0 |
| 09.01.2025 | 10:57:23 | 74,42 | 0 |
| 08.01.2025 | 17:51:49 | 74,93 | 0 |
| 08.01.2025 | 10:55:01 | 75,16 | 0 |
| 07.01.2025 | 16:54:26 | 74,97 | 0 |
| 07.01.2025 | 10:48:45 | 74,00 | 0 |
| 06.01.2025 | 16:43:16 | 75,35 | 0 |
| 06.01.2025 | 10:51:30 | 74,79 | 0 |
Alle Kurse in EUR