Morgan Stanley Discount Zert STX .../ DE000MJ46F63 /
| 1/24/2025 8:48:16 PM | Chg. -0.35 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.34EUR | -0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 68.39 | 68.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:48:16 PM | 68.34 | 0 |
| 1/24/2025 | 2:18:35 PM | 68.39 | 0 |
| 1/24/2025 | 1:52:56 PM | 68.33 | 0 |
| 1/23/2025 | 8:57:39 PM | 68.69 | 0 |
| 1/23/2025 | 1:59:32 PM | 68.54 | 0 |
| 1/23/2025 | 1:39:51 PM | 68.61 | 0 |
| 1/22/2025 | 4:20:29 PM | 68.87 | 0 |
| 1/22/2025 | 2:09:28 PM | 67.15 | 0 |
| 1/22/2025 | 1:32:37 PM | 67.20 | 0 |
| 1/21/2025 | 8:20:41 PM | 68.05 | 0 |
| 1/21/2025 | 1:12:52 PM | 68.29 | 0 |
| 1/20/2025 | 9:19:36 PM | 67.61 | 0 |
| 1/20/2025 | 3:23:32 PM | 67.77 | 0 |
All quotes in EUR