Morgan Stanley Discount Zert STX .../ DE000MJ46F63 /
| 10/01/2025 12:01:40 | Chg. +0.25 | Volume | Bid17:03:25 | Ask17:03:25 | High | Low |
|---|---|---|---|---|---|---|
| 66.39EUR | +0.38% | - Turnover: - |
66.57Bid Size: 1,000 | 67.16Ask Size: 1,000 | 66.39 | 66.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:01:40 | 66.39 | 0 |
| 09/01/2025 | 18:50:20 | 66.14 | 0 |
| 09/01/2025 | 13:14:08 | 66.11 | 0 |
| 09/01/2025 | 13:05:43 | 66.11 | 0 |
| 08/01/2025 | 17:08:01 | 66.46 | 0 |
| 08/01/2025 | 13:59:59 | 66.67 | 0 |
| 08/01/2025 | 13:46:17 | 66.63 | 0 |
| 07/01/2025 | 20:17:39 | 66.45 | 0 |
| 07/01/2025 | 13:22:06 | 65.79 | 0 |
| 06/01/2025 | 20:09:44 | 66.08 | 0 |
| 06/01/2025 | 13:31:57 | 66.02 | 0 |
All quotes in EUR