Morgan Stanley Discount Zert STX .../ DE000MJ3Z9F8 /
| 10/01/2025 20:42:45 | Chg. +0.61 | Volume | Bid21:36:25 | Demandez à21:36:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 78.78EUR | +0.78% | - Chiffrre d'affaires: - |
78.79Bid taille: 1,000 | 79.46Ask la taille: 1,000 | 78.78 | 78.40 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 20:42:45 | 78.78 | 0 |
| 10/01/2025 | 11:43:19 | 78.40 | 0 |
| 09/01/2025 | 18:26:53 | 78.17 | 0 |
| 09/01/2025 | 12:47:56 | 78.12 | 0 |
| 08/01/2025 | 16:47:43 | 78.64 | 0 |
| 08/01/2025 | 13:45:02 | 78.91 | 0 |
| 08/01/2025 | 13:23:30 | 78.94 | 0 |
| 07/01/2025 | 18:59:04 | 78.81 | 0 |
| 07/01/2025 | 12:54:58 | 77.86 | 0 |
| 06/01/2025 | 18:51:23 | 78.85 | 0 |
| 06/01/2025 | 13:19:24 | 78.37 | 0 |
Toutes les cotations dans EUR