Morgan Stanley Discount Zert STX .../ DE000MJ3Z9F8 /
| 10.01.2025 20:42:45 | Diff. +0,61 | Volumen | Geld21:43:06 | Brief21:43:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 78,78EUR | +0,78% | - Umsatz: - |
78,93Geld Vol: 1.000 | 79,57Brief Vol: 1.000 | 78,78 | 78,40 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:42:45 | 78,78 | 0 |
| 10.01.2025 | 11:43:19 | 78,40 | 0 |
| 09.01.2025 | 18:26:53 | 78,17 | 0 |
| 09.01.2025 | 12:47:56 | 78,12 | 0 |
| 08.01.2025 | 16:47:43 | 78,64 | 0 |
| 08.01.2025 | 13:45:02 | 78,91 | 0 |
| 08.01.2025 | 13:23:30 | 78,94 | 0 |
| 07.01.2025 | 18:59:04 | 78,81 | 0 |
| 07.01.2025 | 12:54:58 | 77,86 | 0 |
| 06.01.2025 | 18:51:23 | 78,85 | 0 |
| 06.01.2025 | 13:19:24 | 78,37 | 0 |
Alle Kurse in EUR