Morgan Stanley Discount Zert STX .../ DE000MJ3Z9F8 /
| 24/01/2025 20:35:35 | Chg. -0.13 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 86.54EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 86.54 | 86.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:35:35 | 86.54 | 0 |
| 24/01/2025 | 13:58:15 | 86.46 | 0 |
| 24/01/2025 | 13:27:33 | 86.39 | 0 |
| 23/01/2025 | 20:50:18 | 86.67 | 0 |
| 23/01/2025 | 13:41:47 | 86.47 | 0 |
| 23/01/2025 | 13:21:52 | 86.49 | 0 |
| 22/01/2025 | 20:44:08 | 86.98 | 0 |
| 22/01/2025 | 13:19:48 | 85.20 | 0 |
| 21/01/2025 | 20:09:22 | 84.31 | 0 |
| 21/01/2025 | 12:48:40 | 83.95 | 0 |
| 20/01/2025 | 21:06:37 | 82.74 | 0 |
All quotes in EUR