Morgan Stanley Discount Zert STX .../ DE000MJ3Z9F8 /
| 10/01/2025 11:43:19 | Chg. +0.23 | Volume | Bid16:20:06 | Ask16:20:06 | High | Low |
|---|---|---|---|---|---|---|
| 78.40EUR | +0.29% | - Turnover: - |
77.99Bid Size: 1,000 | 78.67Ask Size: 1,000 | 78.40 | 78.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:43:19 | 78.40 | 0 |
| 09/01/2025 | 18:26:53 | 78.17 | 0 |
| 09/01/2025 | 12:47:56 | 78.12 | 0 |
| 08/01/2025 | 16:47:43 | 78.64 | 0 |
| 08/01/2025 | 13:45:02 | 78.91 | 0 |
| 08/01/2025 | 13:23:30 | 78.94 | 0 |
| 07/01/2025 | 18:59:04 | 78.81 | 0 |
| 07/01/2025 | 12:54:58 | 77.86 | 0 |
| 06/01/2025 | 18:51:23 | 78.85 | 0 |
| 06/01/2025 | 13:19:24 | 78.37 | 0 |
All quotes in EUR