Morgan Stanley Discount Zert STX .../ DE000MJ3Z9F8 /
| 24.01.2025 20:35:35 | Diff. -0,13 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 86,54EUR | -0,15% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 86,54 | 86,39 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:35:35 | 86,54 | 0 |
| 24.01.2025 | 13:58:15 | 86,46 | 0 |
| 24.01.2025 | 13:27:33 | 86,39 | 0 |
| 23.01.2025 | 20:50:18 | 86,67 | 0 |
| 23.01.2025 | 13:41:47 | 86,47 | 0 |
| 23.01.2025 | 13:21:52 | 86,49 | 0 |
| 22.01.2025 | 20:44:08 | 86,98 | 0 |
| 22.01.2025 | 13:19:48 | 85,20 | 0 |
| 21.01.2025 | 20:09:22 | 84,31 | 0 |
| 21.01.2025 | 12:48:40 | 83,95 | 0 |
| 20.01.2025 | 21:06:37 | 82,74 | 0 |
| 20.01.2025 | 14:56:38 | 83,01 | 0 |
Alle Kurse in EUR