Morgan Stanley Discount Zert SMCI.../ DE000MJ48RF3 /
| 24/01/2025 15:23:14 | Diferencia -0.07 | Volumen | Bid18:19:10 | Ask18:19:10 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 11.75EUR | -0.59% | - Volumen de negocios: - |
11.69Volumen de oferta: 5,000 | 11.70Tamaño/ Volumen/ Formato de Ask: 5,000 | 11.75 | 11.67 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 15:23:14 | 11.75 | 0 |
| 24/01/2025 | 9:02:02 | 11.67 | 0 |
| 23/01/2025 | 15:04:09 | 11.82 | 0 |
| 23/01/2025 | 9:02:58 | 11.82 | 0 |
| 22/01/2025 | 21:13:37 | 11.88 | 0 |
| 22/01/2025 | 15:01:54 | 12.01 | 0 |
| 22/01/2025 | 9:09:00 | 11.94 | 0 |
| 21/01/2025 | 20:59:31 | 11.91 | 0 |
| 21/01/2025 | 14:14:48 | 11.93 | 0 |
| 21/01/2025 | 9:04:23 | 11.83 | 0 |
| 20/01/2025 | 16:51:39 | 11.92 | 0 |
| 20/01/2025 | 9:05:49 | 11.90 | 0 |
Todas las cotizaciones en EUR