Morgan Stanley Discount Zert SMCI.../ DE000MJ48RF3 /
| 24/01/2025 15:23:14 | Chg. -0.07 | Volume | Bid18:25:08 | Ask18:25:08 | High | Low |
|---|---|---|---|---|---|---|
| 11.75EUR | -0.59% | - Turnover: - |
11.70Bid Size: 5,000 | 11.71Ask Size: 5,000 | 11.75 | 11.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:23:14 | 11.75 | 0 |
| 24/01/2025 | 09:02:02 | 11.67 | 0 |
| 23/01/2025 | 15:04:09 | 11.82 | 0 |
| 23/01/2025 | 09:02:58 | 11.82 | 0 |
| 22/01/2025 | 21:13:37 | 11.88 | 0 |
| 22/01/2025 | 15:01:54 | 12.01 | 0 |
| 22/01/2025 | 09:09:00 | 11.94 | 0 |
| 21/01/2025 | 20:59:31 | 11.91 | 0 |
| 21/01/2025 | 14:14:48 | 11.93 | 0 |
| 21/01/2025 | 09:04:23 | 11.83 | 0 |
| 20/01/2025 | 16:51:39 | 11.92 | 0 |
| 20/01/2025 | 09:05:49 | 11.90 | 0 |
All quotes in EUR