Morgan Stanley Discount Zert SMCI.../ DE000MJ39Z76 /
| 24/01/2025 18:56:26 | Diferencia -0.21 | Volumen | Bid20:41:44 | Ask20:41:44 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 25.27EUR | -0.82% | - Volumen de negocios: - |
25.14Volumen de oferta: 5,000 | 25.15Tamaño/ Volumen/ Formato de Ask: 5,000 | 25.29 | 25.27 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 18:56:26 | 25.27 | 0 |
| 24/01/2025 | 12:16:30 | 25.29 | 0 |
| 23/01/2025 | 20:22:08 | 25.48 | 0 |
| 23/01/2025 | 12:48:05 | 25.41 | 0 |
| 23/01/2025 | 12:20:37 | 25.40 | 0 |
| 22/01/2025 | 18:58:20 | 25.68 | 0 |
| 22/01/2025 | 12:15:12 | 25.85 | 0 |
| 21/01/2025 | 18:07:09 | 25.37 | 0 |
| 21/01/2025 | 11:39:24 | 25.09 | 0 |
| 20/01/2025 | 20:37:29 | 24.84 | 0 |
| 20/01/2025 | 12:34:30 | 24.95 | 0 |
Todas las cotizaciones en EUR