Morgan Stanley Discount Zert SMCI.../ DE000MJ39Z76 /
| 24.01.2025 18:56:26 | Diff. -0,21 | Volumen | Geld20:24:14 | Brief20:24:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25,27EUR | -0,82% | - Umsatz: - |
25,16Geld Vol: 5.000 | 25,17Brief Vol: 5.000 | 25,29 | 25,27 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 18:56:26 | 25,27 | 0 |
| 24.01.2025 | 12:16:30 | 25,29 | 0 |
| 23.01.2025 | 20:22:08 | 25,48 | 0 |
| 23.01.2025 | 12:48:05 | 25,41 | 0 |
| 23.01.2025 | 12:20:37 | 25,40 | 0 |
| 22.01.2025 | 18:58:20 | 25,68 | 0 |
| 22.01.2025 | 12:15:12 | 25,85 | 0 |
| 21.01.2025 | 18:07:09 | 25,37 | 0 |
| 21.01.2025 | 11:39:24 | 25,09 | 0 |
| 20.01.2025 | 20:37:29 | 24,84 | 0 |
| 20.01.2025 | 12:34:30 | 24,95 | 0 |
Alle Kurse in EUR