Morgan Stanley Discount Zert SMCI.../ DE000MJ49A40 /
| 09/01/2025 20:47:28 | Chg. +0.02 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 18.35EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.35 | 18.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:47:28 | 18.35 | 0 |
| 09/01/2025 | 14:38:15 | 18.26 | 0 |
| 09/01/2025 | 09:17:03 | 18.24 | 0 |
| 08/01/2025 | 20:57:57 | 18.33 | 0 |
| 08/01/2025 | 15:29:41 | 18.39 | 0 |
| 08/01/2025 | 09:09:04 | 18.38 | 0 |
| 07/01/2025 | 20:52:27 | 18.42 | 0 |
| 07/01/2025 | 14:41:36 | 18.36 | 0 |
| 07/01/2025 | 09:02:14 | 18.25 | 0 |
| 06/01/2025 | 20:49:20 | 18.34 | 0 |
| 06/01/2025 | 14:38:20 | 18.22 | 0 |
| 06/01/2025 | 09:08:11 | 18.26 | 0 |
All quotes in EUR