Morgan Stanley Discount Zert SMCI.../ DE000MJ49A40 /
| 24.01.2025 20:24:27 | Diff. -0,17 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 17,93EUR | -0,94% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 17,98 | 17,93 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:24:27 | 17,93 | 0 |
| 24.01.2025 | 13:07:58 | 17,98 | 0 |
| 23.01.2025 | 15:07:00 | 18,10 | 0 |
| 23.01.2025 | 09:05:30 | 18,12 | 0 |
| 22.01.2025 | 21:14:19 | 18,16 | 0 |
| 22.01.2025 | 15:05:18 | 18,26 | 0 |
| 22.01.2025 | 09:13:30 | 18,20 | 0 |
| 21.01.2025 | 20:59:54 | 18,13 | 0 |
| 21.01.2025 | 14:17:23 | 18,17 | 0 |
| 21.01.2025 | 09:07:01 | 18,07 | 0 |
| 20.01.2025 | 16:53:41 | 18,10 | 0 |
| 20.01.2025 | 09:08:38 | 18,18 | 0 |
Alle Kurse in EUR