Morgan Stanley Discount Zert SMCI.../ DE000MJ49A40 /
| 24/01/2025 13:07:58 | Var. -0.12 | Volume | Denaro13:46:40 | Lettera13:46:40 | Max | Min |
|---|---|---|---|---|---|---|
| 17.98EUR | -0.66% | - Fatturato: - |
17.99Quantità in denaro: 750 | 18.05Quantità in lettera: 750 | 17.98 | 17.98 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 13:07:58 | 17.98 | 0 |
| 23/01/2025 | 15:07:00 | 18.10 | 0 |
| 23/01/2025 | 09:05:30 | 18.12 | 0 |
| 22/01/2025 | 21:14:19 | 18.16 | 0 |
| 22/01/2025 | 15:05:18 | 18.26 | 0 |
| 22/01/2025 | 09:13:30 | 18.20 | 0 |
| 21/01/2025 | 20:59:54 | 18.13 | 0 |
| 21/01/2025 | 14:17:23 | 18.17 | 0 |
| 21/01/2025 | 09:07:01 | 18.07 | 0 |
| 20/01/2025 | 16:53:41 | 18.10 | 0 |
| 20/01/2025 | 09:08:38 | 18.18 | 0 |
Tutte le quotazioni in EUR