Morgan Stanley Discount Zert SMCI.../ DE000MJ49A40 /
| 24.01.2025 13:07:58 | Diff. -0.12 | Volumen | Geld14:00:57 | Brief14:00:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 17.98EUR | -0.66% | - Umsatz: - |
18.00Geld Vol: 750 | 18.04Brief Vol: 750 | 17.98 | 17.98 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 13:07:58 | 17.98 | 0 |
| 23.01.2025 | 15:07:00 | 18.10 | 0 |
| 23.01.2025 | 09:05:30 | 18.12 | 0 |
| 22.01.2025 | 21:14:19 | 18.16 | 0 |
| 22.01.2025 | 15:05:18 | 18.26 | 0 |
| 22.01.2025 | 09:13:30 | 18.20 | 0 |
| 21.01.2025 | 20:59:54 | 18.13 | 0 |
| 21.01.2025 | 14:17:23 | 18.17 | 0 |
| 21.01.2025 | 09:07:01 | 18.07 | 0 |
| 20.01.2025 | 16:53:41 | 18.10 | 0 |
| 20.01.2025 | 09:08:38 | 18.18 | 0 |
Alle Kurse in EUR