Morgan Stanley Discount Zert SMCI.../ DE000MJ499Q6 /
| 1/24/2025 1:07:56 PM | Chg. -0.08 | Volume | Bid6:23:00 PM | Ask6:23:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.80EUR | -0.58% | - Turnover: - |
13.76Bid Size: 5,000 | 13.77Ask Size: 5,000 | 13.80 | 13.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:07:56 PM | 13.80 | 0 |
| 1/23/2025 | 3:06:34 PM | 13.88 | 0 |
| 1/23/2025 | 9:05:06 AM | 13.88 | 0 |
| 1/22/2025 | 9:14:13 PM | 13.91 | 0 |
| 1/22/2025 | 3:04:50 PM | 13.94 | 0 |
| 1/22/2025 | 9:13:02 AM | 13.94 | 0 |
| 1/21/2025 | 8:59:50 PM | 13.92 | 0 |
| 1/21/2025 | 2:16:56 PM | 13.99 | 0 |
| 1/21/2025 | 9:06:36 AM | 13.89 | 0 |
| 1/20/2025 | 4:53:25 PM | 13.92 | 0 |
| 1/20/2025 | 9:08:05 AM | 14.03 | 0 |
All quotes in EUR