Morgan Stanley Discount Zert SMCI.../ DE000MJ499Q6 /
| 24/01/2025 13:07:56 | Chg. -0.08 | Volume | Bid18:23:00 | Ask18:23:00 | High | Low |
|---|---|---|---|---|---|---|
| 13.80EUR | -0.58% | - Turnover: - |
13.76Bid Size: 5,000 | 13.77Ask Size: 5,000 | 13.80 | 13.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:07:56 | 13.80 | 0 |
| 23/01/2025 | 15:06:34 | 13.88 | 0 |
| 23/01/2025 | 09:05:06 | 13.88 | 0 |
| 22/01/2025 | 21:14:13 | 13.91 | 0 |
| 22/01/2025 | 15:04:50 | 13.94 | 0 |
| 22/01/2025 | 09:13:02 | 13.94 | 0 |
| 21/01/2025 | 20:59:50 | 13.92 | 0 |
| 21/01/2025 | 14:16:56 | 13.99 | 0 |
| 21/01/2025 | 09:06:36 | 13.89 | 0 |
| 20/01/2025 | 16:53:25 | 13.92 | 0 |
| 20/01/2025 | 09:08:05 | 14.03 | 0 |
All quotes in EUR