Morgan Stanley Discount Zert SMCI.../ DE000MJ499V6 /
| 09.01.2025 20:47:27 | Diff. - | Volumen | Geld08:40:36 | Brief08:40:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 15,82EUR | - | 0 Umsatz: 0.00 |
15,85Geld Vol: 750 | 15,88Brief Vol: 750 | 15,82 | 15,76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 20:47:27 | 15,82 | 0 |
| 09.01.2025 | 14:38:07 | 15,77 | 0 |
| 09.01.2025 | 09:16:58 | 15,76 | 0 |
| 08.01.2025 | 20:57:55 | 15,83 | 0 |
| 08.01.2025 | 15:29:37 | 15,83 | 0 |
| 08.01.2025 | 09:08:54 | 15,82 | 0 |
| 07.01.2025 | 20:52:26 | 15,86 | 0 |
| 07.01.2025 | 14:41:29 | 15,79 | 0 |
| 07.01.2025 | 09:02:05 | 15,69 | 0 |
| 06.01.2025 | 20:49:18 | 15,79 | 0 |
| 06.01.2025 | 14:38:14 | 15,71 | 0 |
| 06.01.2025 | 09:08:05 | 15,77 | 0 |
Alle Kurse in EUR