Morgan Stanley Discount Zert SMCI.../ DE000MJ3A7U0 /
| 1/24/2025 6:57:24 PM | Chg. -0.34 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.35EUR | -1.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.47 | 28.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:57:24 PM | 28.35 | 0 |
| 1/24/2025 | 12:18:39 PM | 28.47 | 0 |
| 1/23/2025 | 8:23:15 PM | 28.69 | 0 |
| 1/23/2025 | 12:49:03 PM | 28.59 | 0 |
| 1/23/2025 | 12:22:03 PM | 28.54 | 0 |
| 1/22/2025 | 6:59:23 PM | 28.79 | 0 |
| 1/22/2025 | 12:17:03 PM | 28.83 | 0 |
| 1/21/2025 | 6:07:52 PM | 28.26 | 0 |
| 1/21/2025 | 11:42:03 AM | 27.83 | 0 |
| 1/20/2025 | 8:38:53 PM | 27.53 | 0 |
| 1/20/2025 | 12:36:49 PM | 27.62 | 0 |
All quotes in EUR