Morgan Stanley Discount Zert SMCI.../ DE000MJ3A802 /
| 1/24/2025 6:57:26 PM | Chg. -0.32 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.97EUR | -1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.08 | 28.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:57:26 PM | 28.97 | 0 |
| 1/24/2025 | 12:18:43 PM | 29.08 | 0 |
| 1/23/2025 | 8:23:20 PM | 29.29 | 0 |
| 1/23/2025 | 12:49:06 PM | 29.18 | 0 |
| 1/23/2025 | 12:22:05 PM | 29.14 | 0 |
| 1/22/2025 | 6:59:26 PM | 29.39 | 0 |
| 1/22/2025 | 12:17:08 PM | 29.42 | 0 |
| 1/21/2025 | 6:07:52 PM | 28.82 | 0 |
| 1/21/2025 | 11:42:06 AM | 28.31 | 0 |
| 1/20/2025 | 8:38:55 PM | 28.00 | 0 |
| 1/20/2025 | 12:36:53 PM | 28.08 | 0 |
All quotes in EUR