Morgan Stanley Discount Zert SMCI.../ DE000MJ01VX7 /
| 24/01/2025 18:08:34 | Var. -0.21 | Volume | Denaro18:38:36 | Lettera18:38:36 | Max | Min |
|---|---|---|---|---|---|---|
| 25.91EUR | -0.80% | - Fatturato: - |
25.78Quantità in denaro: 5,000 | 25.79Quantità in lettera: 5,000 | 25.91 | 25.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 18:08:34 | 25.91 | 0 |
| 24/01/2025 | 11:24:13 | 25.79 | 0 |
| 23/01/2025 | 18:22:16 | 26.12 | 0 |
| 23/01/2025 | 11:26:52 | 25.94 | 0 |
| 22/01/2025 | 18:17:10 | 26.02 | 0 |
| 22/01/2025 | 11:27:03 | 26.19 | 0 |
| 21/01/2025 | 17:33:26 | 25.66 | 0 |
| 21/01/2025 | 10:59:06 | 25.58 | 0 |
| 20/01/2025 | 20:13:06 | 25.34 | 0 |
| 20/01/2025 | 11:35:28 | 25.50 | 0 |
Tutte le quotazioni in EUR