Morgan Stanley Discount Zert SMCI.../ DE000MJ01VX7 /
| 1/24/2025 6:08:34 PM | Chg. -0.21 | Volume | Bid6:15:03 PM | Ask6:15:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.91EUR | -0.80% | - Turnover: - |
25.92Bid Size: 5,000 | 25.93Ask Size: 5,000 | 25.91 | 25.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:08:34 PM | 25.91 | 0 |
| 1/24/2025 | 11:24:13 AM | 25.79 | 0 |
| 1/23/2025 | 6:22:16 PM | 26.12 | 0 |
| 1/23/2025 | 11:26:52 AM | 25.94 | 0 |
| 1/22/2025 | 6:17:10 PM | 26.02 | 0 |
| 1/22/2025 | 11:27:03 AM | 26.19 | 0 |
| 1/21/2025 | 5:33:26 PM | 25.66 | 0 |
| 1/21/2025 | 10:59:06 AM | 25.58 | 0 |
| 1/20/2025 | 8:13:06 PM | 25.34 | 0 |
| 1/20/2025 | 11:35:28 AM | 25.50 | 0 |
All quotes in EUR