Morgan Stanley Discount Zert SMCI.../ DE000MJ499U8 /
| 24/01/2025 13:07:58 | Diferencia -0.08 | Volumen | Bid14:06:46 | Ask14:06:46 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 14.53EUR | -0.55% | - Volumen de negocios: - |
14.53Volumen de oferta: 750 | 14.58Tamaño/ Volumen/ Formato de Ask: 750 | 14.53 | 14.53 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 13:07:58 | 14.53 | 0 |
| 23/01/2025 | 15:06:37 | 14.61 | 0 |
| 23/01/2025 | 9:05:08 | 14.63 | 0 |
| 22/01/2025 | 21:14:13 | 14.69 | 0 |
| 22/01/2025 | 15:04:50 | 14.80 | 0 |
| 22/01/2025 | 9:13:05 | 14.75 | 0 |
| 21/01/2025 | 20:59:50 | 14.68 | 0 |
| 21/01/2025 | 14:16:59 | 14.70 | 0 |
| 21/01/2025 | 9:06:38 | 14.60 | 0 |
| 20/01/2025 | 16:53:28 | 14.64 | 0 |
| 20/01/2025 | 9:08:07 | 14.74 | 0 |
Todas las cotizaciones en EUR