Morgan Stanley Discount Zert SMCI.../ DE000MJ499U8 /
| 24/01/2025 13:07:58 | Chg. -0.08 | Volume | Bid13:42:01 | Ask13:42:01 | High | Low |
|---|---|---|---|---|---|---|
| 14.53EUR | -0.55% | - Turnover: - |
14.52Bid Size: 750 | 14.59Ask Size: 750 | 14.53 | 14.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:07:58 | 14.53 | 0 |
| 23/01/2025 | 15:06:37 | 14.61 | 0 |
| 23/01/2025 | 09:05:08 | 14.63 | 0 |
| 22/01/2025 | 21:14:13 | 14.69 | 0 |
| 22/01/2025 | 15:04:50 | 14.80 | 0 |
| 22/01/2025 | 09:13:05 | 14.75 | 0 |
| 21/01/2025 | 20:59:50 | 14.68 | 0 |
| 21/01/2025 | 14:16:59 | 14.70 | 0 |
| 21/01/2025 | 09:06:38 | 14.60 | 0 |
| 20/01/2025 | 16:53:28 | 14.64 | 0 |
| 20/01/2025 | 09:08:07 | 14.74 | 0 |
All quotes in EUR