Morgan Stanley Discount Zert SMCI.../ DE000MJ499U8 /
| 24.01.2025 13:07:58 | Diff. -0.08 | Volumen | Geld14:05:21 | Brief14:05:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 14.53EUR | -0.55% | - Umsatz: - |
14.54Geld Vol: 750 | 14.60Brief Vol: 750 | 14.53 | 14.53 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 13:07:58 | 14.53 | 0 |
| 23.01.2025 | 15:06:37 | 14.61 | 0 |
| 23.01.2025 | 09:05:08 | 14.63 | 0 |
| 22.01.2025 | 21:14:13 | 14.69 | 0 |
| 22.01.2025 | 15:04:50 | 14.80 | 0 |
| 22.01.2025 | 09:13:05 | 14.75 | 0 |
| 21.01.2025 | 20:59:50 | 14.68 | 0 |
| 21.01.2025 | 14:16:59 | 14.70 | 0 |
| 21.01.2025 | 09:06:38 | 14.60 | 0 |
| 20.01.2025 | 16:53:28 | 14.64 | 0 |
| 20.01.2025 | 09:08:07 | 14.74 | 0 |
Alle Kurse in EUR