Morgan Stanley Discount Zert SMCI.../ DE000MJ48S09 /
| 24/01/2025 09:02:11 | Chg. -0.24 | Volume | Bid14:08:32 | Ask14:08:32 | High | Low |
|---|---|---|---|---|---|---|
| 20.21EUR | -1.17% | - Turnover: - |
20.25Bid Size: 750 | 20.31Ask Size: 750 | 20.21 | 20.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:02:11 | 20.21 | 0 |
| 23/01/2025 | 15:04:20 | 20.45 | 0 |
| 23/01/2025 | 09:03:06 | 20.48 | 0 |
| 22/01/2025 | 21:13:39 | 20.57 | 0 |
| 22/01/2025 | 15:02:03 | 20.87 | 0 |
| 22/01/2025 | 09:09:10 | 20.64 | 0 |
| 21/01/2025 | 20:59:31 | 20.41 | 0 |
| 21/01/2025 | 14:14:52 | 20.37 | 0 |
| 21/01/2025 | 09:04:30 | 20.26 | 0 |
| 20/01/2025 | 16:51:46 | 20.38 | 0 |
| 20/01/2025 | 09:05:54 | 20.33 | 0 |
All quotes in EUR