Morgan Stanley Discount Zert SMCI.../ DE000MJ48S09 /
| 24.01.2025 09:02:11 | Diff. -0,24 | Volumen | Geld13:53:45 | Brief13:53:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 20,21EUR | -1,17% | - Umsatz: - |
20,25Geld Vol: 750 | 20,30Brief Vol: 750 | 20,21 | 20,21 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:02:11 | 20,21 | 0 |
| 23.01.2025 | 15:04:20 | 20,45 | 0 |
| 23.01.2025 | 09:03:06 | 20,48 | 0 |
| 22.01.2025 | 21:13:39 | 20,57 | 0 |
| 22.01.2025 | 15:02:03 | 20,87 | 0 |
| 22.01.2025 | 09:09:10 | 20,64 | 0 |
| 21.01.2025 | 20:59:31 | 20,41 | 0 |
| 21.01.2025 | 14:14:52 | 20,37 | 0 |
| 21.01.2025 | 09:04:30 | 20,26 | 0 |
| 20.01.2025 | 16:51:46 | 20,38 | 0 |
| 20.01.2025 | 09:05:54 | 20,33 | 0 |
Alle Kurse in EUR