Morgan Stanley Discount Zert SMCI.../ DE000MJ48RZ1 /
| 24.01.2025 15:23:17 | Zm. -0,08 | Wolumen | Bid20:31:43 | Ask20:31:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,92EUR | -0,40% | - Obrót: - |
19,69Wolumen Bid: 5 000 | 19,70Wolumen Ask: 5 000 | 19,92 | 19,76 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 15:23:17 | 19,92 | 0 |
| 24.01.2025 | 09:02:10 | 19,76 | 0 |
| 23.01.2025 | 15:04:20 | 20,00 | 0 |
| 23.01.2025 | 09:03:06 | 20,03 | 0 |
| 22.01.2025 | 21:13:39 | 20,12 | 0 |
| 22.01.2025 | 15:02:03 | 20,40 | 0 |
| 22.01.2025 | 09:09:10 | 20,19 | 0 |
| 21.01.2025 | 20:59:31 | 19,97 | 0 |
| 21.01.2025 | 14:14:52 | 19,94 | 0 |
| 21.01.2025 | 09:04:30 | 19,84 | 0 |
| 20.01.2025 | 16:51:46 | 19,94 | 0 |
| 20.01.2025 | 09:05:54 | 19,91 | 0 |
Wszystkie kursy w EUR