Morgan Stanley Discount Zert SMCI.../ DE000MJ48RZ1 /
| 24/01/2025 15:23:17 | Var. -0.08 | Volume | Denaro20:26:26 | Lettera20:26:26 | Max | Min |
|---|---|---|---|---|---|---|
| 19.92EUR | -0.40% | - Fatturato: - |
19.70Quantità in denaro: 5,000 | 19.71Quantità in lettera: 5,000 | 19.92 | 19.76 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:23:17 | 19.92 | 0 |
| 24/01/2025 | 09:02:10 | 19.76 | 0 |
| 23/01/2025 | 15:04:20 | 20.00 | 0 |
| 23/01/2025 | 09:03:06 | 20.03 | 0 |
| 22/01/2025 | 21:13:39 | 20.12 | 0 |
| 22/01/2025 | 15:02:03 | 20.40 | 0 |
| 22/01/2025 | 09:09:10 | 20.19 | 0 |
| 21/01/2025 | 20:59:31 | 19.97 | 0 |
| 21/01/2025 | 14:14:52 | 19.94 | 0 |
| 21/01/2025 | 09:04:30 | 19.84 | 0 |
| 20/01/2025 | 16:51:46 | 19.94 | 0 |
| 20/01/2025 | 09:05:54 | 19.91 | 0 |
Tutte le quotazioni in EUR