Morgan Stanley Discount Zert SMCI.../ DE000MJ39Z27 /
| 24/01/2025 18:56:28 | Chg. -0.26 | Volume | Bid20:25:15 | Demandez à20:25:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 26.12EUR | -0.99% | - Chiffrre d'affaires: - |
25.99Bid taille: 5,000 | 26.00Ask la taille: 5,000 | 26.21 | 26.12 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:56:28 | 26.12 | 0 |
| 24/01/2025 | 12:16:31 | 26.21 | 0 |
| 23/01/2025 | 20:22:05 | 26.38 | 0 |
| 23/01/2025 | 12:48:04 | 26.34 | 0 |
| 23/01/2025 | 12:20:37 | 26.32 | 0 |
| 22/01/2025 | 18:58:20 | 26.52 | 0 |
| 22/01/2025 | 12:15:12 | 26.65 | 0 |
| 21/01/2025 | 18:07:08 | 26.08 | 0 |
| 21/01/2025 | 11:39:22 | 25.80 | 0 |
| 20/01/2025 | 20:37:28 | 25.54 | 0 |
| 20/01/2025 | 12:34:30 | 25.65 | 0 |
Toutes les cotations dans EUR