Morgan Stanley Discount Zert SMCI.../ DE000MJ39Z27 /
| 24.01.2025 18:56:28 | Diff. -0.26 | Volumen | Geld20:45:29 | Brief20:45:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 26.12EUR | -0.99% | - Umsatz: - |
25.95Geld Vol: 5'000 | 25.96Brief Vol: 5'000 | 26.21 | 26.12 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 18:56:28 | 26.12 | 0 |
| 24.01.2025 | 12:16:31 | 26.21 | 0 |
| 23.01.2025 | 20:22:05 | 26.38 | 0 |
| 23.01.2025 | 12:48:04 | 26.34 | 0 |
| 23.01.2025 | 12:20:37 | 26.32 | 0 |
| 22.01.2025 | 18:58:20 | 26.52 | 0 |
| 22.01.2025 | 12:15:12 | 26.65 | 0 |
| 21.01.2025 | 18:07:08 | 26.08 | 0 |
| 21.01.2025 | 11:39:22 | 25.80 | 0 |
| 20.01.2025 | 20:37:28 | 25.54 | 0 |
| 20.01.2025 | 12:34:30 | 25.65 | 0 |
Alle Kurse in EUR