Morgan Stanley Discount Zert SMCI.../ DE000MJ39Z27 /
| 24.01.2025 18:56:28 | Diff. -0,26 | Volumen | Geld20:25:15 | Brief20:25:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 26,12EUR | -0,99% | - Umsatz: - |
25,99Geld Vol: 5.000 | 26,00Brief Vol: 5.000 | 26,21 | 26,12 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 18:56:28 | 26,12 | 0 |
| 24.01.2025 | 12:16:31 | 26,21 | 0 |
| 23.01.2025 | 20:22:05 | 26,38 | 0 |
| 23.01.2025 | 12:48:04 | 26,34 | 0 |
| 23.01.2025 | 12:20:37 | 26,32 | 0 |
| 22.01.2025 | 18:58:20 | 26,52 | 0 |
| 22.01.2025 | 12:15:12 | 26,65 | 0 |
| 21.01.2025 | 18:07:08 | 26,08 | 0 |
| 21.01.2025 | 11:39:22 | 25,80 | 0 |
| 20.01.2025 | 20:37:28 | 25,54 | 0 |
| 20.01.2025 | 12:34:30 | 25,65 | 0 |
Alle Kurse in EUR