Morgan Stanley Discount Zert SMCI.../ DE000MJ39Z84 /
| 1/24/2025 6:56:28 PM | Chg. -0.27 | Volume | Bid8:39:09 PM | Ask8:39:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.49EUR | -1.01% | - Turnover: - |
26.36Bid Size: 5,000 | 26.37Ask Size: 5,000 | 26.59 | 26.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:56:28 PM | 26.49 | 0 |
| 1/24/2025 | 12:16:32 PM | 26.59 | 0 |
| 1/23/2025 | 8:22:08 PM | 26.76 | 0 |
| 1/23/2025 | 12:48:05 PM | 26.70 | 0 |
| 1/23/2025 | 12:20:37 PM | 26.70 | 0 |
| 1/22/2025 | 6:58:20 PM | 26.90 | 0 |
| 1/22/2025 | 12:15:12 PM | 27.02 | 0 |
| 1/21/2025 | 6:07:09 PM | 26.44 | 0 |
| 1/21/2025 | 11:39:24 AM | 26.12 | 0 |
| 1/20/2025 | 8:37:29 PM | 25.86 | 0 |
| 1/20/2025 | 12:34:30 PM | 25.97 | 0 |
All quotes in EUR