Morgan Stanley Discount Zert SMCI.../ DE000MJ39Z84 /
| 24.01.2025 18:56:28 | Diff. -0,27 | Volumen | Geld20:35:07 | Brief20:35:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 26,49EUR | -1,01% | - Umsatz: - |
26,35Geld Vol: 5.000 | 26,36Brief Vol: 5.000 | 26,59 | 26,49 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 18:56:28 | 26,49 | 0 |
| 24.01.2025 | 12:16:32 | 26,59 | 0 |
| 23.01.2025 | 20:22:08 | 26,76 | 0 |
| 23.01.2025 | 12:48:05 | 26,70 | 0 |
| 23.01.2025 | 12:20:37 | 26,70 | 0 |
| 22.01.2025 | 18:58:20 | 26,90 | 0 |
| 22.01.2025 | 12:15:12 | 27,02 | 0 |
| 21.01.2025 | 18:07:09 | 26,44 | 0 |
| 21.01.2025 | 11:39:24 | 26,12 | 0 |
| 20.01.2025 | 20:37:29 | 25,86 | 0 |
| 20.01.2025 | 12:34:30 | 25,97 | 0 |
Alle Kurse in EUR