Morgan Stanley Discount Zert SLV .../ DE000MJ1US04 /
| 09/01/2025 21:12:29 | Chg. +0.30 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 28.56EUR | +1.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.60 | 28.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:12:29 | 28.56 | 0 |
| 09/01/2025 | 20:08:29 | 28.51 | 0 |
| 09/01/2025 | 19:08:05 | 28.54 | 0 |
| 09/01/2025 | 16:22:33 | 28.60 | 0 |
| 09/01/2025 | 14:08:49 | 28.59 | 0 |
| 09/01/2025 | 11:04:53 | 28.47 | 0 |
| 09/01/2025 | 11:03:40 | 28.48 | 0 |
| 08/01/2025 | 19:22:51 | 28.26 | 0 |
| 08/01/2025 | 17:24:27 | 28.41 | 0 |
| 08/01/2025 | 14:16:41 | 28.39 | 0 |
| 08/01/2025 | 11:00:20 | 28.36 | 0 |
| 07/01/2025 | 21:14:20 | 28.17 | 0 |
| 07/01/2025 | 20:12:42 | 28.14 | 0 |
All quotes in EUR