Morgan Stanley Discount Zert SLV .../ DE000MG2NF29 /
| 1/24/2025 5:20:35 PM | Chg. -0.17 | Volume | Bid6:33:01 PM | Ask6:33:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.84EUR | -0.61% | - Turnover: - |
27.85Bid Size: 175,000 | 27.86Ask Size: 175,000 | 28.05 | 27.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:20:35 PM | 27.84 | 0 |
| 1/24/2025 | 2:13:17 PM | 28.05 | 0 |
| 1/24/2025 | 11:18:16 AM | 27.96 | 0 |
| 1/23/2025 | 9:13:37 PM | 28.01 | 0 |
| 1/23/2025 | 7:24:57 PM | 28.01 | 0 |
| 1/23/2025 | 5:26:56 PM | 28.00 | 0 |
| 1/23/2025 | 2:14:45 PM | 27.94 | 0 |
| 1/23/2025 | 11:19:07 AM | 28.04 | 0 |
| 1/22/2025 | 9:23:22 PM | 28.11 | 0 |
| 1/22/2025 | 8:19:15 PM | 28.11 | 0 |
| 1/22/2025 | 7:14:29 PM | 28.09 | 0 |
| 1/22/2025 | 5:09:17 PM | 28.03 | 0 |
| 1/22/2025 | 1:24:02 PM | 27.97 | 0 |
All quotes in EUR